Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 437'6 437'0 437'6 1'4
Mar 445'0 443'4 444'2 0'4
May 452'2 451'2 451'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1094'6 1091'6 1093'0 -0'6
Mar 1106'6 1104'0 1105'6 0'0
May 1117'6 1115'0 1116'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 538'2 0'0
Mar 536'6 534'0 536'2 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 228.200 226.400 227.325 0.175
Feb 228.025 225.700 226.825 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 82.475 81.675 82.350 0.650
Feb 82.550 81.900 82.350 0.125

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
USDA Sets Timeline for Aid Payments
Cash Market Moves
Texas Farmers Scramble to Recover Funds
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/08 05:52
DTN Midday Grain Comments 12/08 11:07
DTN Closing Grain Comments 12/08 14:04
DTN Cattle Close/Trends 12/08 15:30
DTN Early Word Livestock Comments 12/08 06:12
DTN Midday Livestock Comments 12/08 11:44
DTN Closing Livestock Comment 12/08 15:36
DTN Chart Technical Points 12/08 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, December 8, 2025 1:19PM CST
The Southern Plains grazing season started out with ample moisture and has moved into more drought-type conditions. A La Nina weather pattern may create mixed winter precipitation.

Friday, December 5, 2025 10:24AM CST
A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide.

Tuesday, December 2, 2025 8:24AM CST
The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN