Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 452'4 450'6 452'0 0'0
Jul 460'4 458'6 460'2 0'0
Sep 463'6 462'2 463'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1173'4 1165'0 1173'2 7'4
Jul 1189'0 1180'6 1189'0 7'2
Aug 1182'4 1174'4 1182'4 6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 602'2 595'0 599'0 2'0
Jul 610'6 603'4 607'4 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.750 249.025 249.675 - 0.350
Jun 248.900 245.625 246.150 - 1.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 94.375 93.450 94.325 0.825
Jun 101.875 101.100 101.775 0.675

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/20 10:48
DTN Closing Grain Comments 04/20 13:45
DTN Cattle Close/Trends 04/20 15:30
DTN Early Word Livestock Comments 04/20 06:17
DTN Midday Livestock Comments 04/20 11:51
DTN Closing Livestock Comment 04/20 15:22
DTN Chart Technical Points 04/20 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.

Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN