Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'0 441'0 442'0 -7'0
Dec 475'2 464'0 465'2 -7'0
Mar 490'6 479'6 481'2 -6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1173'0 1149'2 1155'0 -13'6
Sep 1177'0 1152'2 1158'2 -15'0
Nov 1195'2 1170'0 1177'2 -14'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 659'4 635'4 638'0 -12'4
Dec 677'2 654'4 657'0 -12'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.450 230.125 231.850 0.850
Oct 228.350 225.500 227.850 1.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 98.050 97.375 97.975 0.325
Oct 84.575 83.050 84.350 0.675

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
View From the Range

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/04 05:49
DTN Midday Grain Comments 08/04 10:51
DTN Closing Grain Comments 08/04 13:49
DTN Cattle Close/Trends 08/04 16:34
DTN Early Word Livestock Comments 08/04 06:24
DTN Midday Livestock Comments 08/04 11:50
DTN Closing Livestock Comment 08/04 15:53
DTN Chart Technical Points 08/04 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, July 30, 2026 11:39AM CDT
Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides.

Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.

Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN