Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 452'2 449'0 449'2 -2'0
Mar 465'4 462'4 462'6 -2'0
May 473'6 470'6 471'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1225'0 1217'2 1220'6 1'0
Jan 1239'6 1230'6 1234'4 -0'2
Mar 1248'4 1239'6 1243'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 610'0 603'4 604'4 0'6
Mar 623'4 616'6 618'0 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 227.375 226.000 227.225 - 0.100
Dec 226.700 225.150 226.250 - 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.525 58.200 60.025 1.225
Feb 66.000 63.850 64.675 0.550

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/29 10:51
DTN Closing Grain Comments 10/29 13:53
DTN Cattle Close/Trends 10/29 15:43
DTN Early Word Livestock Comments 10/29 06:04
DTN Midday Livestock Comments 10/29 11:32
DTN Closing Livestock Comment 10/29 15:44
DTN Chart Technical Points 10/29 16:30
National Lean Hog Values

DTN Crops News
Thursday, October 29, 2026 12:57PM CDT
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 6:17AM CDT
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.

Tuesday, October 27, 2026 4:10PM CDT
New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN