Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 437'6 432'0 436'4 -1'2
May 454'0 445'4 453'6 -1'4
Jul 464'6 457'0 464'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1191'2 1174'6 1185'4 6'6
May 1207'4 1177'6 1203'2 5'4
Jul 1220'0 1190'6 1216'4 6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 588'0 586'4 586'6 -13'2
May 604'4 583'6 593'0 -12'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 233.050 231.025 232.425 2.225
Jun 230.675 228.100 230.200 2.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 96.625 95.475 96.225 1.250
May 101.850 101.000 101.275 0.975

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/10 05:52
DTN Midday Grain Comments 03/10 10:46
DTN Closing Grain Comments 03/09 13:50
DTN Cattle Prices/Trends 03/10 11:40
DTN Early Word Livestock Comments 03/10 06:15
DTN Midday Livestock Comments 03/10 11:33
DTN Closing Livestock Comment 03/09 15:56
DTN Chart Technical Points 03/09 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, March 5, 2026 1:19PM CDT
While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs.

Wednesday, March 4, 2026 3:41PM CDT
New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry.

Tuesday, March 3, 2026 1:09PM CDT
A new guide helps soybean farmers identify and manage four of the biggest nematode threats.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN