Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 412'4 398'4 399'6 -13'0
Sep 421'2 407'4 408'4 -13'2
Dec 441'0 427'6 428'4 -13'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1124'6 1108'2 1109'4 -16'6
Aug 1135'0 1118'2 1119'4 -17'0
Sep 1140'4 1122'4 1123'6 -17'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 581'4 570'0 571'6 -6'4
Sep 593'4 581'0 582'6 -7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 257.350 255.600 256.700 - 0.750
Aug 245.600 242.600 243.125 - 2.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 93.675 92.450 93.400 0.475
Aug 97.425 95.425 97.000 0.425

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/29 05:50
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/26 13:48
DTN Cattle Prices/Trends 06/29 08:05
DTN Early Word Livestock Comments 06/29 06:17
DTN Midday Livestock Comments 06/29 11:19
DTN Closing Livestock Comment 06/26 15:19
DTN Chart Technical Points 06/26 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, June 25, 2026 12:40PM CDT
The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits.

Tuesday, June 23, 2026 2:47PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.

Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN