Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 427'6 424'0 426'2 -1'2
May 437'6 434'2 436'4 -0'4
Jul 445'4 442'2 444'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1142'0 1129'2 1141'4 7'4
May 1157'0 1144'6 1156'4 7'0
Jul 1169'0 1157'2 1168'4 6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 563'6 546'0 563'0 12'4
May 570'0 550'4 569'2 14'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 247.750 246.200 247.750 0.900
Apr 244.125 241.950 243.525 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 93.575 92.000 93.500 0.900
May 97.800 96.600 97.800 0.750

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
USDA Cattle on Feed Report Preview
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/19 05:50
DTN Midday Grain Comments 02/19 10:51
DTN Closing Grain Comments 02/19 13:52
DTN Cattle Prices/Trends 02/19 14:30
DTN Early Word Livestock Comments 02/19 06:15
DTN Midday Livestock Comments 02/19 11:27
DTN Closing Livestock Comment 02/18 15:46
DTN Chart Technical Points 02/18 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, February 19, 2026 6:56AM CST
President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order.

Tuesday, February 17, 2026 1:24PM CST
Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims.

Friday, February 6, 2026 4:49PM CST
After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN