Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'2 426'0 426'4 -5'4
May 441'2 435'2 436'0 -6'2
Jul 449'0 443'4 444'2 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1139'2 1125'6 1134'6 1'0
May 1153'6 1141'0 1150'0 0'2
Jul 1166'2 1153'2 1162'6 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 548'4 535'0 539'0 -11'0
May 548'0 538'6 543'2 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 247.000 245.325 246.200 3.475
Apr 244.000 242.100 242.625 2.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 93.000 91.500 92.225 1.025
May 97.125 96.100 96.225 1.025

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill
View From the Range
Farmland Values Offset Ag Credit Woes

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/17 05:53
DTN Midday Grain Comments 02/17 10:52
DTN Closing Grain Comments 02/17 13:47
DTN Cattle Prices/Trends 02/17 08:05
DTN Early Word Livestock Comments 02/17 06:10
DTN Midday Livestock Comments 02/17 11:33
DTN Closing Livestock Comment 02/13 16:00
DTN Chart Technical Points 02/16 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, February 17, 2026 1:24PM CST
Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims.

Friday, February 6, 2026 4:49PM CST
After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels.

Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN