Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 455'4 438'6 448'0 9'6
Mar 467'6 451'4 460'4 9'2
May 475'0 459'4 468'6 9'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1226'2 1181'0 1225'6 42'2
Jan 1230'6 1185'0 1226'6 39'6
Mar 1237'2 1192'4 1233'0 39'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 599'6 585'2 591'4 4'6
Mar 612'0 598'4 604'0 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 219.650 215.500 219.150 3.000
Feb 222.900 219.275 222.550 2.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 56.800 55.500 55.875 -0.075
Feb 61.025 60.050 60.800 -0.075

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Caution to Ag Bankers Over Ad Hoc Aid
Kansas and Iowa Defy Expectations
Pasture to Pen

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/10 10:50
DTN Closing Grain Comments 11/10 14:34
DTN Cattle Close/Trends 11/10 15:49
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/10 11:56
DTN Closing Livestock Comment 11/10 15:32
DTN Chart Technical Points 11/09 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN