Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 448'4 441'2 444'4 -3'6
Mar 462'4 455'4 458'4 -3'4
May 471'0 464'4 467'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1210'0 1198'4 1203'6 -1'0
Jan 1223'0 1209'6 1214'4 -2'2
Mar 1231'2 1218'0 1222'2 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 608'4 596'4 602'2 -4'2
Mar 621'2 609'2 614'2 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.550 218.100 218.425 - 1.275
Feb 224.300 221.700 221.925 - 1.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 59.050 57.425 58.925 0.750
Feb 64.275 63.150 63.275 -0.600

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/03 06:16
DTN Midday Grain Comments 11/02 10:53
DTN Closing Grain Comments 11/02 13:52
DTN Cattle Prices/Trends 11/03 08:41
DTN Early Word Livestock Comments 11/03 06:02
DTN Midday Livestock Comments 11/02 11:44
DTN Closing Livestock Comment 11/02 15:23
DTN Chart Technical Points 11/02 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN