Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 416'2 408'2 415'0 5'4
Mar 428'4 421'6 427'4 4'2
May 435'4 429'0 434'6 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 993'0 976'6 991'0 10'0
Jan 1000'6 986'6 998'6 9'0
Mar 1013'2 999'2 1011'0 9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 577'4 565'6 577'4 5'2
Mar 597'0 586'4 596'6 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 188.400 187.350 188.000 1.000
Dec 188.200 187.000 187.875 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 79.450 78.250 79.100 0.825
Feb 82.850 81.850 82.675 0.425

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed
Rural Vote Becomes Key Demographic

DTN Market News
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
DTN Early Word Grains 10/22 05:51
DTN Midday Grain Comments 10/21 10:50
DTN Closing Grain Comments 10/21 13:43
DTN Cattle Prices/Trends 10/22 08:15
DTN Early Word Livestock Comments 10/22 06:18
DTN Midday Livestock Comments 10/21 11:49
DTN Closing Livestock Comment 10/21 15:51
DTN Chart Technical Points 10/21 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, October 21, 2024 2:04PM CDT
Farmers have myriad choices when it comes to seed treatments. DTN/Progressive Farmer sits down with Seed Life Brand Manager Katie Dowson to discuss these crop protection products.

Friday, October 18, 2024 1:15PM CDT
There is more to cover crops than just cereal rye. Farmers are exploring a variety of options to increase diversity and benefits.

Wednesday, October 16, 2024 12:31PM CDT
The seed industry continues to see consolidation and company reorganizations, reflecting a challenging environment to increase market share and to better serve farmers.



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN