Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 473'6 456'4 460'4 -6'0
Jul 484'0 467'4 471'0 -5'4
Sep 485'4 469'4 472'6 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1171'4 1152'4 1164'4 2'2
Jul 1187'0 1168'2 1179'4 2'4
Aug 1181'2 1162'4 1174'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 606'4 577'6 589'2 -7'4
Jul 618'4 590'4 601'4 -7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.500 233.350 235.400 1.250
Jun 235.050 232.600 234.700 1.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 91.925 90.700 90.750 -0.475
May 96.400 95.475 95.475 - 0.075

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/23 05:55
DTN Midday Grain Comments 03/23 10:50
DTN Closing Grain Comments 03/20 13:48
DTN Cattle Prices 03/23 12:40
DTN Early Word Livestock Comments 03/23 06:16
DTN Midday Livestock Comments 03/23 11:42
DTN Closing Livestock Comment 03/20 15:40
DTN Chart Technical Points 03/20 16:30
US Direct Feeder Pigs

DTN Crops News
Wednesday, March 18, 2026 4:59AM CDT
The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat.

Tuesday, March 17, 2026 2:17PM CDT
Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March.

Friday, March 13, 2026 7:34AM CDT
In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN