Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 430'0 427'2 428'4 -1'4
May 438'2 435'4 437'0 -1'6
Jul 445'0 442'0 443'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1116'2 1106'0 1109'6 -4'4
May 1129'6 1120'0 1124'0 -3'6
Jul 1140'4 1130'4 1135'4 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 531'4 525'4 528'2 -1'0
May 540'6 535'2 538'4 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 240.375 238.575 239.100 1.550
Apr 239.400 237.275 238.225 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 87.250 86.850 87.225 -0.275
Apr 97.625 96.250 96.950 -1.225

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/09 05:49
DTN Midday Grain Comments 02/09 10:51
DTN Closing Grain Comments 02/09 13:55
DTN Cattle Prices 02/09 12:45
DTN Early Word Livestock Comments 02/09 06:22
DTN Midday Livestock Comments 02/09 11:42
DTN Closing Livestock Comment 02/06 15:56
DTN Chart Technical Points 02/06 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, February 6, 2026 4:49PM CST
After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels.

Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN