Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 468'0 463'6 467'4 2'4
Dec 493'0 488'2 492'4 3'0
Mar 508'4 504'0 508'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1210'2 1198'2 1209'2 8'2
Nov 1225'4 1213'0 1224'6 8'6
Jan 1240'0 1228'0 1239'4 8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 681'6 671'4 678'2 3'4
Dec 696'4 686'4 693'0 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.600 223.650 224.375 0.925
Oct 222.025 218.050 218.650 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 82.925 81.350 81.675 -0.025
Dec 73.700 72.250 72.500 0.050

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Kansas

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/17 13:55
DTN Cattle Close/Trends 08/17 15:36
DTN Early Word Livestock Comments 08/17 06:26
DTN Midday Livestock Comments 08/17 11:52
DTN Closing Livestock Comment 08/17 15:46
DTN Chart Technical Points 08/17 16:30
US Direct Feeder Pigs

DTN Crops News
Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.

Friday, August 14, 2026 4:32PM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Friday, August 14, 2026 3:46PM CDT
2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa.


Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN