Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 422'0 415'0 415'4 -5'4
Sep 430'4 423'0 423'4 -6'0
Dec 449'4 441'6 442'2 -6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1134'6 1118'4 1121'6 -10'2
Aug 1139'2 1123'6 1127'0 -9'6
Sep 1139'4 1124'2 1127'6 -8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 618'2 601'2 602'4 -10'2
Sep 626'4 609'6 610'6 -10'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.550 254.650 255.000 - 0.725
Aug 248.875 246.850 247.675 - 1.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 95.100 94.100 94.825 0.175
Aug 96.875 95.325 96.350 -0.150

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Cattle on Feed Report Preview
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/18 05:55
DTN Midday Grain Comments 06/18 10:47
DTN Closing Grain Comments 06/17 13:48
DTN Cattle Prices/Trends 06/16 11:35
DTN Early Word Livestock Comments 06/18 06:04
DTN Midday Livestock Comments 06/18 11:53
DTN Closing Livestock Comment 06/17 15:48
DTN Chart Technical Points 06/17 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, June 18, 2026 8:48AM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.

Saturday, June 13, 2026 8:27PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.

Thursday, June 11, 2026 1:37PM CDT
Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN