Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 451'0 443'2 448'2 -0'2
Jul 460'0 452'2 457'4 -0'2
Sep 463'0 455'2 460'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1167'4 1151'4 1166'4 2'6
Jul 1183'4 1168'0 1182'4 2'0
Aug 1177'0 1162'6 1176'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 602'4 582'6 590'6 -7'6
Jul 610'0 590'4 598'2 -8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 250.600 246.400 250.600 0.300
Jun 248.375 243.025 247.950 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 94.600 92.750 93.250 -0.800
Jun 102.375 100.175 101.025 - 0.650

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
USDA Cattle on Feed Report Preview
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/17 05:47
DTN Midday Grain Comments 04/17 10:45
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Prices/Trends 04/17 11:50
DTN Early Word Livestock Comments 04/17 06:09
DTN Midday Livestock Comments 04/17 11:40
DTN Closing Livestock Comment 04/16 16:00
DTN Chart Technical Points 04/16 16:30
National Lean Hog Values 09/01

DTN Crops News
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.

Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.

Friday, April 10, 2026 10:15AM CDT
Republican state attorneys general from Texas, Florida and Ohio argue federal law should not override state failure-to-warn laws in Roundup cancer lawsuits before the Supreme Court.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN