Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 448'2 441'6 446'0 3'4
Mar 460'2 454'0 457'6 3'0
May 467'4 461'6 465'2 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1244'2 1222'4 1228'4 1'4
Jan 1237'4 1218'6 1232'0 13'0
Mar 1242'6 1225'0 1237'4 12'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 596'4 582'0 590'6 6'4
Mar 610'6 597'0 605'4 6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.850 218.150 218.975 - 0.075
Feb 224.750 221.975 223.050 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 56.050 54.625 55.150 -0.875
Feb 61.550 59.500 60.900 0.475

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
ARC vs. PLC: What Farmers Should Know
The SNAP Fight That Hits Home
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/13 05:49
DTN Midday Grain Comments 11/12 11:05
DTN Closing Grain Comments 11/12 13:56
DTN Cattle Close/Trends 11/12 16:25
DTN Early Word Livestock Comments 11/13 06:02
DTN Midday Livestock Comments 11/12 11:40
DTN Closing Livestock Comment 11/12 15:12
DTN Chart Technical Points 11/12 16:30
National Lean Hog Values

DTN Crops News
Wednesday, November 11, 2026 4:27PM CST
A California lawsuit alleges chlorpyrifos drift from commercial nurseries caused Parkinson's disease, targeting Corteva, Dow and pesticide applicators over design, testing and application practices.

Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN