Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 416'6 406'2 414'6 2'0
Sep 424'4 414'4 422'0 1'2
Dec 443'6 434'2 441'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1119'4 1102'4 1116'4 3'0
Aug 1124'0 1107'6 1121'0 2'2
Sep 1122'4 1107'4 1119'6 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 589'2 571'0 586'2 1'6
Sep 600'2 582'2 597'2 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.325 249.250 250.450 0.575
Aug 243.125 240.900 242.775 1.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 98.250 96.975 97.025 -0.425
Aug 96.700 95.800 95.875 -0.475

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
USDA Reports Summary
Corteva to Pay $85M in Settlement
CTIC Spotlights North Carolina Farmers

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/15 05:46
DTN Midday Grain Comments 06/15 10:53
DTN Closing Grain Comments 06/12 13:51
DTN Cattle Prices 06/15 12:10
DTN Early Word Livestock Comments 06/15 06:19
DTN Midday Livestock Comments 06/15 11:48
DTN Closing Livestock Comment 06/12 15:45
DTN Chart Technical Points 06/12 16:30
US Direct Feeder Pigs

DTN Crops News
Saturday, June 13, 2026 8:27PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.

Thursday, June 11, 2026 1:37PM CDT
Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects.

Thursday, June 11, 2026 9:21AM CDT
Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN