Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 442'0 433'4 434'4 -6'0
Sep 450'0 441'6 442'6 -5'2
Dec 468'6 460'0 461'4 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1172'6 1158'2 1159'4 -5'6
Aug 1176'6 1163'2 1164'0 -5'0
Sep 1172'4 1161'0 1161'2 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 606'6 587'6 588'6 -14'2
Sep 619'6 601'6 602'4 -13'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 247.900 244.500 247.550 - 0.125
Aug 240.225 235.375 239.800 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 96.350 95.100 96.100 0.400
Jul 102.025 100.725 101.650

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/03 10:51
DTN Closing Grain Comments 06/02 13:47
DTN Cattle Prices/Trends 06/05 11:40
DTN Early Word Livestock Comments 06/03 06:05
DTN Midday Livestock Comments 06/03 11:37
DTN Closing Livestock Comment 06/02 16:11
DTN Chart Technical Points 06/02 16:30
National Lean Hog Values 09/01

DTN Crops News
Tuesday, June 2, 2026 7:49AM CDT
Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors.

Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.

Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN