Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 466'0 461'4 464'6 1'4
Dec 491'0 486'2 489'6 1'6
Mar 506'6 502'0 505'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1212'0 1198'2 1211'2 10'4
Nov 1228'6 1214'0 1227'6 11'0
Jan 1243'0 1228'6 1242'2 10'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 669'6 660'2 664'2 -0'2
Dec 686'6 677'2 681'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.750 224.100 224.975 0.350
Oct 221.275 218.000 219.150 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.800 80.000 80.725 -1.000
Dec 72.675 70.300 70.825 -1.600

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:01
DTN Closing Grain Comments 08/18 14:02
DTN Cattle Close/Trends 08/18 16:41
DTN Early Word Livestock Comments 08/18 06:08
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 15:56
DTN Chart Technical Points 08/18 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.

Friday, August 14, 2026 3:46PM CDT
2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa.


Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN