Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 511'2 506'0 511'2 0'2
Dec 533'6 527'6 532'4 -1'0
Mar 549'0 543'2 547'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1307'0 1298'0 1301'2 -1'2
Nov 1320'6 1307'4 1317'2 1'0
Jan 1336'2 1323'2 1332'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 727'0 727'0 727'0 -3'2
Dec 753'6 737'0 751'2 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 217.100 213.175 216.850 4.075
Dec 219.400 215.200 219.100 4.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 84.500 82.550 84.275 1.950
Dec 75.300 72.550 75.025 2.575

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
USDA Weekly Crop Progress Report
Inside the Rancher White House Meeting
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/08 05:57
DTN Midday Grain Comments 09/08 10:48
DTN Closing Grain Comments 09/08 13:48
DTN Cattle Close/Trends 09/08 16:50
DTN Early Word Livestock Comments 09/08 06:47
DTN Midday Livestock Comments 09/08 11:50
DTN Closing Livestock Comment 09/08 15:34
DTN Chart Technical Points 09/08 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, September 3, 2026 4:21PM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Tuesday, September 1, 2026 9:40AM CDT
U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt.

Monday, August 31, 2026 3:24PM CDT
Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest.


Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN