Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 539'0 534'0 537'6 2'0
Mar 553'2 548'4 552'2 2'0
May 559'2 555'0 558'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1328'6 1314'6 1327'2 8'4
Jan 1345'0 1331'4 1344'0 8'6
Mar 1352'2 1339'2 1350'0 7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 736'0 724'4 732'4 4'0
Mar 751'6 740'2 748'2 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 222.825 220.000 220.625 - 1.550
Dec 225.500 222.400 223.200 - 1.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 80.075 78.875 79.100 -0.525
Dec 71.225 69.500 69.575 -1.600

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/15 05:53
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:44
DTN Cattle Close/Trends 15:37
DTN Early Word Livestock Comments 09/15 06:03
DTN Midday Livestock Comments 09/15 11:46
DTN Closing Livestock Comment 09/15 15:21
DTN Chart Technical Points 09/15 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, September 15, 2026 9:41AM CDT
Reports of corn ear mold, ear rot and pre-harvest kernel sprouting are increasing across parts of the Corn Belt and Southern Plains as a persistent pattern of heat and rainfall raises concerns about grain quality.

Monday, September 14, 2026 10:41AM CDT
Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth.

Friday, September 11, 2026 9:18AM CDT
The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Sept. 1 conditions.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN