Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 466'0 463'6 465'6 0'4
Jul 476'4 474'0 476'2 0'6
Sep 481'6 479'0 481'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1178'6 1171'0 1177'6 4'6
Jul 1195'2 1187'0 1193'6 4'4
Aug 1189'0 1183'2 1188'2 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 653'2 645'0 651'0 2'0
Jul 661'4 653'2 659'4 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.525 250.400 252.700 2.250
Jun 253.750 248.550 253.450 4.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 94.500 93.700 94.200 -0.225
Jun 102.425 101.100 102.000 - 0.200

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/28 05:49
DTN Midday Grain Comments 04/28 10:49
DTN Closing Grain Comments 04/28 13:46
DTN Cattle Close/Trends 04/28 15:50
DTN Early Word Livestock Comments 04/28 06:06
DTN Midday Livestock Comments 04/28 11:50
DTN Closing Livestock Comment 04/28 15:21
DTN Chart Technical Points 04/28 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, April 28, 2026 8:01AM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.

Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN