Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 473'6 466'0 466'2 -1'2
Sep 480'0 472'6 473'2 -1'0
Dec 496'6 490'0 490'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1202'0 1186'2 1186'4 -6'0
Aug 1199'0 1184'2 1184'2 -5'4
Sep 1183'6 1169'2 1169'2 -6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 663'4 651'6 654'6 -3'2
Sep 677'0 665'6 668'4 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.225 251.800 252.350 - 0.725
Aug 249.025 245.850 246.400 - 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 90.900 90.375 90.375 -0.450
Jun 100.650 99.325 99.650 - 1.350

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/14 05:51
DTN Midday Grain Comments 05/14 10:49
DTN Closing Grain Comments 05/14 13:49
DTN Cattle Close/Trends 05/14 15:35
DTN Early Word Livestock Comments 05/14 06:11
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/14 15:29
DTN Chart Technical Points 05/14 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, May 14, 2026 7:44PM CDT
Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas.

Thursday, May 14, 2026 9:51AM CDT
A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act.

Wednesday, May 13, 2026 10:59PM CDT
Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN