Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 445'6 439'0 440'0 -3'4
Sep 454'2 446'6 447'2 -4'6
Dec 473'6 465'4 466'2 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1182'6 1163'0 1164'4 -15'4
Aug 1187'2 1167'4 1168'2 -16'0
Sep 1180'0 1164'2 1164'2 -13'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 610'2 599'2 602'4 -5'6
Sep 622'0 612'2 615'4 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 249.025 246.350 247.775 - 1.325
Aug 240.425 237.025 239.800 - 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 95.825 94.175 95.525 0.675
Jul 101.825 98.300 101.500 1.800

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/02 11:28
DTN Closing Grain Comments 06/02 13:47
DTN Cattle Prices/Trends 06/02 14:00
DTN Early Word Livestock Comments 06/02 06:19
DTN Midday Livestock Comments 06/02 11:52
DTN Closing Livestock Comment 06/01 16:04
DTN Chart Technical Points 06/01 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, June 2, 2026 7:49AM CDT
Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors.

Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.

Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN