Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 468'4 458'0 467'4 4'6
Jul 478'4 468'2 478'2 5'2
Sep 480'4 471'0 480'0 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1176'6 1151'4 1173'4 16'6
Jul 1192'6 1168'0 1189'6 16'2
Aug 1185'2 1163'6 1181'6 13'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 599'4 579'2 599'4 7'6
Jul 610'4 590'4 610'2 6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.975 233.300 234.375 - 0.950
Jun 235.875 232.375 233.775 - 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 91.500 90.525 90.850 -0.150
May 96.200 94.650 95.550 0.075

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/25 05:47
DTN Midday Grain Comments 03/25 10:31
DTN Closing Grain Comments 03/24 13:45
DTN Cattle Prices/Trends 03/25 11:20
DTN Early Word Livestock Comments 03/25 06:17
DTN Midday Livestock Comments 03/25 11:45
DTN Closing Livestock Comment 03/24 15:58
DTN Chart Technical Points 03/24 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, March 25, 2026 4:54AM CDT
Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month.

Wednesday, March 18, 2026 4:59AM CDT
The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat.

Tuesday, March 17, 2026 2:17PM CDT
Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN