Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 420'6 412'2 418'2 4'4
Sep 429'4 421'0 427'2 4'6
Dec 449'4 441'2 447'4 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1140'4 1128'2 1133'6 3'6
Aug 1145'0 1132'6 1138'6 4'2
Sep 1144'4 1131'6 1137'6 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 613'6 593'4 611'0 15'0
Sep 621'6 602'6 619'4 15'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.250 255.000 255.575 0.275
Aug 249.850 247.900 248.925 - 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 95.575 94.300 94.400 -0.400
Aug 96.525 94.875 96.300 1.250

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
USDA Cattle on Feed Report Preview
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/17 05:49
DTN Midday Grain Comments 06/17 10:51
DTN Closing Grain Comments 06/16 13:53
DTN Cattle Prices/Trends 06/17 11:40
DTN Early Word Livestock Comments 06/17 06:15
DTN Midday Livestock Comments 06/17 11:32
DTN Closing Livestock Comment 06/16 15:17
DTN Chart Technical Points 06/16 16:30
National Lean Hog Values 09/01

DTN Crops News
Saturday, June 13, 2026 8:27PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.

Thursday, June 11, 2026 1:37PM CDT
Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects.

Thursday, June 11, 2026 9:21AM CDT
Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN