Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 412'4 407'0 408'4 -1'2
Sep 420'6 415'4 417'4 -0'2
Dec 440'0 435'0 436'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1121'0 1109'2 1112'2 -4'6
Aug 1128'0 1116'6 1120'0 -4'0
Sep 1131'4 1120'2 1123'2 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 597'2 583'2 594'6 8'0
Sep 607'4 593'4 604'4 7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.800 254.750 256.475 1.325
Aug 247.900 245.500 247.400 1.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 94.375 93.800 93.975 -0.250
Aug 97.900 96.450 96.975 -0.250

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
USDA Reports Preview

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/24 05:51
DTN Midday Grain Comments 06/24 10:56
DTN Closing Grain Comments 06/23 13:51
DTN Cattle Prices/Trends 06/24 08:20
DTN Early Word Livestock Comments 06/24 06:03
DTN Midday Livestock Comments 06/24 11:59
DTN Closing Livestock Comment 06/23 15:44
DTN Chart Technical Points 06/23 16:30
National Lean Hog Values 09/01

DTN Crops News
Tuesday, June 23, 2026 2:47PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.

Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.

Saturday, June 13, 2026 8:27PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN