Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 447'6 441'0 441'6 -2'4
Mar 461'6 455'6 456'4 -1'6
May 470'0 464'2 465'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1200'4 1192'0 1192'0 -1'2
Jan 1210'0 1198'2 1199'0 -3'2
Mar 1216'6 1206'0 1206'6 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 606'4 596'0 602'0 3'4
Mar 617'2 607'6 613'2 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.825 213.825 214.175 - 3.825
Feb 220.750 216.950 217.250 - 3.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 56.825 55.100 55.425 -2.125
Feb 61.650 59.525 59.925 -2.375

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/05 05:54
DTN Midday Grain Comments 11/05 10:52
DTN Closing Grain Comments 11/04 13:52
DTN Cattle Prices/Trends 11/05 08:41
DTN Early Word Livestock Comments 11/05 06:13
DTN Midday Livestock Comments 11/04 12:01
DTN Closing Livestock Comment 11/04 15:25
DTN Chart Technical Points 11/04 16:30
National Lean Hog Values

DTN Crops News
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN