Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 478'6 472'2 477'0 4'0
Dec 503'6 497'2 502'4 4'4
Mar 519'0 512'6 517'4 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1228'2 1219'2 1226'2 4'0
Nov 1244'4 1234'4 1242'6 5'4
Jan 1259'0 1249'0 1257'0 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 689'0 675'6 685'2 5'0
Dec 706'4 693'0 702'6 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.025 222.975 222.975 - 1.475
Oct 221.000 216.875 216.950 - 1.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.925 80.900 81.500 0.775
Dec 71.750 70.900 71.425 0.500

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
Russ' Vintage Iron
Top 5 Things to Watch

DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/19 05:58
DTN Midday Grain Comments 08/19 10:59
DTN Closing Grain Comments 08/19 13:50
DTN Cattle Close/Trends 08/19 15:59
DTN Early Word Livestock Comments 08/19 06:06
DTN Midday Livestock Comments 08/19 11:58
DTN Closing Livestock Comment 08/19 16:02
DTN Chart Technical Points 08/19 16:30
US Direct Feeder Pigs

DTN Crops News
Wednesday, August 19, 2026 12:27PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.

Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.


Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN