Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 421'0 412'4 418'6 1'2
Sep 430'4 422'0 427'4 0'4
Dec 449'6 441'0 446'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1125'2 1111'2 1115'2 -6'2
Aug 1129'6 1116'0 1120'4 -5'4
Sep 1127'0 1113'4 1119'4 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 588'6 574'6 586'2 6'2
Sep 600'6 587'6 598'4 5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.250 245.550 246.400 - 3.675
Aug 243.250 236.850 237.575 - 4.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 94.775 94.025 94.075 -0.225
Jul 101.100 97.775 97.850 - 0.950

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Top Beef States See Pasture Improvement

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/08 05:50
DTN Midday Grain Comments 06/08 10:52
DTN Closing Grain Comments 06/05 13:47
DTN Cattle Prices/Trends 06/08 08:05
DTN Early Word Livestock Comments 06/08 06:23
DTN Midday Livestock Comments 06/05 11:38
DTN Closing Livestock Comment 06/05 15:29
DTN Chart Technical Points 06/05 16:30
US Direct Feeder Pigs

DTN Crops News
Wednesday, June 3, 2026 1:11PM CDT
CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss.

Tuesday, June 2, 2026 7:49AM CDT
Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors.

Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN