Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 463'0 452'0 461'6 9'2
Dec 486'4 474'6 484'2 9'4
Mar 501'6 490'2 500'0 9'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1238'0 1216'4 1232'6 13'4
Sep 1227'6 1206'2 1225'6 15'4
Nov 1240'6 1217'6 1238'2 16'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 708'2 678'0 706'2 27'6
Dec 725'0 695'2 723'2 26'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.050 223.000 223.350 - 3.475
Oct 222.550 218.825 219.200 - 4.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 102.250 101.275 101.400 - 0.050
Oct 89.000 88.100 88.325 0.225

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab

DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/22 05:49
DTN Midday Grain Comments 07/22 10:55
DTN Closing Grain Comments 07/22 13:51
DTN Cattle Prices/Trends 07/22 11:25
DTN Early Word Livestock Comments 07/22 06:13
DTN Midday Livestock Comments 07/22 11:38
DTN Closing Livestock Comment 07/21 15:37
DTN Chart Technical Points 07/21 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, July 21, 2026 10:34PM CDT
Day 1 of the Wheat Quality Council's Hard Spring Wheat and Durum Tour concluded Tuesday, with a total weighted average yield estimate of 45.9 bushels per acre.

Monday, July 20, 2026 1:59PM CDT
The problem for American farmers and ranchers isn't that China is spending more on ag research. It's that we're spending less.

Monday, July 20, 2026 12:47PM CDT
The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN