Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 515'2 512'2 512'6 -2'2
Dec 539'6 535'0 536'4 -1'2
Mar 554'2 549'6 551'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1275'4 0'2
Nov 1301'4 1290'0 1297'6 9'6
Jan 1316'4 1305'0 1312'6 9'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 745'4 0'0
Dec 780'0 767'0 771'0 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 213.500 211.150 212.650 0.950
Dec 215.575 213.075 214.575 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 83.850 81.975 83.675 1.775
Dec 74.550 72.325 74.050 1.850

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
New Insurance for Breeding Heifers
Perpetual Trading Raises Risks for Ag
Top 5 Things to Watch
View From the Cab
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 08/31 05:54
DTN Midday Grain Comments 08/31 10:51
DTN Closing Grain Comments 08/31 13:50
DTN Cattle Close/Trends 08/31 15:40
DTN Early Word Livestock Comments 08/31 06:08
DTN Midday Livestock Comments 08/31 11:47
DTN Closing Livestock Comment 08/31 15:12
DTN Chart Technical Points 08/31 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, August 31, 2026 3:24PM CDT
Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest.

Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.

Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.


Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN