Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 456'2 453'0 455'6 1'4
Jul 465'2 461'4 464'6 2'0
Sep 469'6 465'6 469'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1168'4 1163'2 1165'2 0'6
Jul 1183'6 1178'2 1180'6 1'2
Aug 1177'0 1172'2 1174'6 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 606'4 599'2 604'4 5'2
Jul 614'6 607'2 613'0 6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 248.000 245.650 246.925 - 0.575
Jun 243.975 241.525 243.225 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 95.750 94.850 94.850 -0.350
Jun 103.775 102.450 102.500 - 0.575

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/23 05:46
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 13:49
DTN Cattle Close/Trends 04/22 15:25
DTN Early Word Livestock Comments 04/22 06:15
DTN Midday Livestock Comments 04/22 11:36
DTN Closing Livestock Comment 04/22 15:10
DTN Chart Technical Points 04/22 16:30
National Lean Hog Values 09/01

DTN Crops News
Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.

Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN