Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 461'0 0'0
Jul 476'0 473'6 475'6 0'4
Sep 482'4 480'2 482'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1199'2 0'0
Jul 1217'0 1211'2 1216'4 3'4
Aug 1211'4 1206'4 1211'4 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 632'6 629'6 629'6 7'4
Jul 643'2 636'6 643'0 9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 252.150 245.475 249.650 0.500
Aug 247.000 239.900 243.600 - 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 91.350 90.550 90.925
Jun 100.900 98.900 100.125 1.600

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Trump to Waive Beef Import Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
DTN Retail Fertilizer Trends

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/11 05:49
DTN Midday Grain Comments 05/11 10:58
DTN Closing Grain Comments 05/11 13:49
DTN Cattle Close/Trends 05/11 15:25
DTN Early Word Livestock Comments 05/11 06:14
DTN Midday Livestock Comments 05/11 11:50
DTN Closing Livestock Comment 05/11 16:22
DTN Chart Technical Points 05/11 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, May 11, 2026 4:10PM CDT
The Wheat Quality Council holds its 2026 Hard Winter Wheat Tour in Kansas this week, offering the world a glimpse at how badly drought conditions and late-season freeze have affected this year's crop.

Tuesday, May 5, 2026 12:08PM CDT
Corteva's planned seed and genetics spinoff will carry the name Vylor Inc., the Indianapolis-based agriscience company announced on Monday.

Tuesday, April 28, 2026 8:01AM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN