Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 455'0 453'0 453'2 -1'6
Mar 468'6 466'6 467'0 -1'6
May 477'4 475'2 475'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1245'4 1239'6 1243'2 2'0
Jan 1255'2 1249'4 1253'0 0'4
Mar 1263'0 1257'2 1261'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 617'0 613'0 614'2 -1'6
Mar 630'4 626'4 627'6 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 232.325 229.750 229.925 0.100
Dec 232.900 230.700 231.200 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 65.675 64.650 64.725 -0.900
Feb 67.700 67.000 67.125 -0.600

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
The Midterms and Iowa's Farm Future

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/26 05:53
DTN Midday Grain Comments 10/26 10:47
DTN Closing Grain Comments 10/26 13:50
DTN Cattle Close/Trends 10/26 16:15
DTN Early Word Livestock Comments 10/26 06:00
DTN Midday Livestock Comments 10/26 11:51
DTN Closing Livestock Comment 10/26 15:35
DTN Chart Technical Points 10/26 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, October 20, 2026 9:19AM CDT
Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states.

Monday, October 19, 2026 2:38PM CDT
Latham Quality Inc. urged a federal court to reject a Bayer dismissal motion in a case alleging licensing agreements preserved a monopoly over the off-patent NK603 corn trait.

Wednesday, October 14, 2026 10:47AM CDT
A California resident is suing Syngenta, claiming that the company failed to warn users of the potential of adverse health effects of its herbicide, atrazine.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN