Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 457'2 448'0 449'0 -8'0
Dec 481'0 471'6 472'6 -8'0
Mar 496'4 487'6 488'6 -7'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1167'0 1165'4 1167'0 2'2
Sep 1170'4 1161'4 1169'2 4'0
Nov 1188'0 1178'6 1187'0 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 665'0 645'4 652'4 -0'2
Dec 681'2 661'6 669'0 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.600 225.350 225.650 - 4.925
Oct 223.500 219.050 219.575 - 4.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 95.600 95.350 95.475 -0.200
Oct 83.175 81.675 82.250 -1.300

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Iowa

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/12 14:31
DTN Cattle Prices/Trends 08/13 11:22
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/13 11:50
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, August 13, 2026 4:54AM CDT
2026 DTN Digital Yield Tour estimates Ohio corn at 191.9 bushels per acre (bpa) and soybeans at 55.4 bpa.

Thursday, August 13, 2026 4:53AM CDT
2026 DTN Digital Yield Tour estimates Indiana corn at 202.2 bushels per acre (bpa) and soybeans at 61.7 bpa.

Wednesday, August 12, 2026 8:23AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.


Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN