Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 455'6 436'0 450'4 13'6
Dec 479'4 459'4 474'0 13'4
Mar 495'0 475'4 489'6 13'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1168'0 1155'0 1168'0 20'4
Sep 1181'4 1150'2 1159'4 8'0
Nov 1198'6 1167'4 1176'6 8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 657'6 631'4 650'2 20'0
Dec 674'2 649'0 666'4 18'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.750 230.250 230.900 - 1.850
Oct 226.400 223.000 224.075 - 2.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 95.800 95.450 95.625 -0.250
Oct 84.300 82.950 84.150 0.825

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Prices/Trends 08/12 11:16
DTN Early Word Livestock Comments 08/12 06:15
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points 08/11 16:30
US Direct Feeder Pigs

DTN Crops News
Wednesday, August 12, 2026 8:23AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Wednesday, August 12, 2026 7:03AM CDT
The 2026 DTN Digital Yield Tour predicts South Dakota to yield slightly above the USDA Risk Management Agency five-year trendline for corn and soybeans.

Wednesday, August 12, 2026 4:53AM CDT
Despite varying degrees of drought across North Dakota, DTN predicts the state's corn and soybean crops to produce at levels nearly identical to 2025.


Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN