Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 453'4 448'4 450'0 4'0
May 469'4 461'0 462'2 2'0
Jul 480'6 472'6 473'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1223'2 1214'0 1214'0 12'4
May 1238'6 1216'0 1226'4 12'4
Jul 1250'6 1229'6 1239'0 11'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 597'4 597'4 597'4 3'6
May 613'0 596'0 598'2 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 232.000 228.825 231.575 1.100
Jun 230.175 226.750 229.800 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 95.400 94.275 94.475 -0.850
May 99.775 98.825 99.075 - 0.900

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
San Antonio Six-Pack: Commodity Classic

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/12 05:52
DTN Midday Grain Comments 03/12 10:46
DTN Closing Grain Comments 03/11 13:46
DTN Cattle Prices/Trends 03/12 11:50
DTN Early Word Livestock Comments 03/12 06:10
DTN Midday Livestock Comments 03/12 11:48
DTN Closing Livestock Comment 03/11 15:12
DTN Chart Technical Points 03/11 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, March 11, 2026 6:43AM CDT
Commercialized hybrid seed corn company celebrates a century.

Thursday, March 5, 2026 1:19PM CDT
While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs.

Wednesday, March 4, 2026 3:41PM CDT
New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry.


Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN