Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 525'6 514'0 514'0 -7'4
Dec 549'0 536'2 537'4 -8'4
Mar 563'2 551'0 552'2 -8'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1300'6 1294'0 1294'0 -12'6
Nov 1324'0 1301'2 1302'4 -15'2
Jan 1338'6 1316'4 1318'2 -14'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 775'6 751'2 751'2 -12'6
Dec 792'4 765'6 768'4 -14'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 212.975 210.500 212.400 - 0.600
Dec 214.850 212.425 213.700 - 1.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 84.075 83.075 83.700 -0.025
Dec 74.600 73.525 73.975 -0.150

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
View From the Range

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 09/01 05:52
DTN Midday Grain Comments 09/01 10:53
DTN Closing Grain Comments 09/01 14:01
DTN Cattle Close/Trends 09/01 16:12
DTN Early Word Livestock Comments 09/01 06:07
DTN Midday Livestock Comments 09/01 11:44
DTN Closing Livestock Comment 09/01 15:41
DTN Chart Technical Points 09/01 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, September 1, 2026 9:40AM CDT
U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt.

Monday, August 31, 2026 3:24PM CDT
Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest.

Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN