Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 489'4 483'4 485'6 -3'2
May 498'6 492'6 496'0 -2'6
Jul 500'0 495'0 497'2 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1063'0 1046'6 1054'6 -9'6
May 1074'6 1059'2 1066'6 -9'4
Jul 1085'4 1070'0 1078'2 -9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 552'2 541'2 543'6 -10'0
May 565'6 556'4 558'0 -9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 205.225 200.875 204.500 3.675
Apr 203.500 200.400 202.750 2.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 82.600 82.050 82.200 0.175
Apr 88.450 86.750 88.075 1.000

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
USDA Jan. 1 Cattle on Feed Report
Risk Management Modifications for 2025
CHS to Nearly Double MN Grain Facility
Brooke Rollins' Confirmation Hearing
BOI Requirements Remain on Hold
Zeldin Approved by Senate Committee
Brooke Rollins' Top USDA Priorities
EPA Cellulosic Proposal Gets Pushback
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 01/24 05:53
DTN Midday Grain Comments 01/24 10:55
DTN Closing Grain Comments 01/24 14:22
DTN Cattle Prices/Trends 01/24 14:05
DTN Early Word Livestock Comments 01/24 06:14
DTN Midday Livestock Comments 01/24 11:30
DTN Closing Livestock Comment 01/23 15:53
DTN Chart Technical Points 01/23 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, January 24, 2025 9:15AM CST
The National Wheat Yield Contest takes steps to understand how pushing production influences quality and recognizes farmers who raise the bar on both.

Monday, January 13, 2025 10:00AM CST
A new study shows soybean cyst nematode (SCN) continues to spread to additional growing areas.

Friday, January 10, 2025 10:31AM CST
If you weren't happy with your planter's performance last year, here are four upgrades that could make a difference in 2025.



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN