Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 475'0 473'4 475'0 1'2
Jul 487'4 483'4 483'6 -2'0
Sep 492'0 488'2 489'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1215'2 1204'2 1204'2 -3'2
Jul 1226'0 1217'0 1218'2 -4'4
Aug 1218'6 1210'2 1211'2 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 633'4 633'0 633'0 3'4
Jul 650'2 636'4 637'4 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.325 249.400 251.950 - 1.250
Aug 248.275 243.950 246.375 - 1.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 93.000 91.550 91.700 -1.200
Jun 101.950 99.675 99.850 - 1.525

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
SCOTUS Hears Bayer Roundup Label Fight

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/05 05:48
DTN Midday Grain Comments 05/04 11:07
DTN Closing Grain Comments 05/04 13:48
DTN Cattle Close/Trends 05/04 15:25
DTN Early Word Livestock Comments 05/04 06:08
DTN Midday Livestock Comments 05/04 11:48
DTN Closing Livestock Comment 05/04 15:43
DTN Chart Technical Points 05/04 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, April 28, 2026 8:01AM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.

Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN