Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 466'6 0'0
Jul 481'6 477'4 481'0 1'0
Sep 488'0 484'0 487'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1218'6 1209'4 1218'6 5'2
Jul 1230'4 1222'0 1229'4 2'6
Aug 1225'4 1217'6 1223'6 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 666'2 659'0 659'0 -6'0
Jul 682'2 667'0 676'6 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.000 247.500 247.600 - 1.700
Aug 247.150 240.750 240.850 - 2.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 91.000 90.725 90.975 0.050
Jun 100.200 98.350 98.450 - 1.800

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Winter Wheat Tour Day 1 Yields 38.3 BPA
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/12 05:47
DTN Midday Grain Comments 05/12 10:47
DTN Closing Grain Comments 05/12 14:27
DTN Cattle Close/Trends 05/12 15:35
DTN Early Word Livestock Comments 05/12 06:07
DTN Midday Livestock Comments 05/12 11:41
DTN Closing Livestock Comment 05/12 15:57
DTN Chart Technical Points 05/12 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, May 12, 2026 10:47PM CDT
Day 1 of the Wheat Quality Council's 68th Annual Hard Winter Wheat Tour concluded Tuesday, May 12, with a total weighted average yield estimate of 38.3 bushels per acre.

Monday, May 11, 2026 4:10PM CDT
The Wheat Quality Council holds its 2026 Hard Winter Wheat Tour in Kansas this week, offering the world a glimpse at how badly drought conditions and late-season freeze have affected this year's crop.

Tuesday, May 5, 2026 12:08PM CDT
Corteva's planned seed and genetics spinoff will carry the name Vylor Inc., the Indianapolis-based agriscience company announced on Monday.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN