Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 451'0 449'0 449'4 0'6
Mar 465'0 463'0 463'4 0'6
May 473'2 471'4 471'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1235'0 1229'0 1234'4 5'2
Jan 1247'2 1241'6 1246'6 3'6
Mar 1255'2 1250'4 1254'6 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 613'0 607'4 608'2 -2'0
Mar 625'4 620'4 620'4 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.450 229.025 230.100 0.025
Dec 231.575 229.750 230.825 - 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 64.600 61.625 62.150 -2.650
Feb 67.050 64.575 64.975 -2.100

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/27 05:57
DTN Midday Grain Comments 10/27 10:46
DTN Closing Grain Comments 10/27 13:51
DTN Cattle Close/Trends 10/27 16:37
DTN Early Word Livestock Comments 10/27 06:06
DTN Midday Livestock Comments 10/27 11:38
DTN Closing Livestock Comment 10/27 15:57
DTN Chart Technical Points 10/27 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, October 27, 2026 4:10PM CDT
New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times.

Tuesday, October 20, 2026 9:19AM CDT
Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states.

Monday, October 19, 2026 2:38PM CDT
Latham Quality Inc. urged a federal court to reject a Bayer dismissal motion in a case alleging licensing agreements preserved a monopoly over the off-patent NK603 corn trait.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN