Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 469'0 464'2 465'4 -1'0
Jul 480'0 474'4 475'6 -2'0
Sep 485'0 480'2 481'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1190'0 1180'0 1180'0 -2'2
Jul 1206'2 1193'4 1194'0 -3'0
Aug 1199'0 1186'4 1187'2 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 644'2 640'0 643'2 1'0
Jul 657'6 643'6 645'0 -8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 257.000 255.000 256.875 4.200
Jun 255.975 253.650 255.100 1.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 95.725 94.400 95.000 0.950
Jun 104.450 102.225 103.725 1.775

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
House Split Over E15 and Pesticides
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
View From the Range

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/29 10:57
DTN Closing Grain Comments 04/29 13:53
DTN Cattle Close/Trends 04/29 15:35
DTN Early Word Livestock Comments 04/29 06:05
DTN Midday Livestock Comments 04/29 11:58
DTN Closing Livestock Comment 04/29 15:14
DTN Chart Technical Points 04/29 16:30
National Lean Hog Values 09/01

DTN Crops News
Tuesday, April 28, 2026 8:01AM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.

Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN