Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 452'0 446'4 447'6 0'0
Mar 465'2 460'2 461'4 0'4
May 473'0 468'4 470'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1225'4 1204'0 1204'0 -18'2
Jan 1237'6 1215'4 1216'0 -18'2
Mar 1247'2 1225'2 1225'4 -18'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 609'4 601'0 606'2 2'6
Mar 622'2 614'6 619'4 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 221.775 219.400 219.425 - 1.250
Feb 225.225 223.200 223.200 - 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.475 57.775 58.375 -0.700
Feb 64.500 63.500 64.025 0.125

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Register for DTN's Post-Election Webinar

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
DTN Chart Technical Points 10/30 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.

Tuesday, October 27, 2026 3:10PM CST
New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN