Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 417'4 411'2 414'6 0'0
Sep 427'0 421'0 423'6 -0'4
Dec 446'2 440'6 443'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1128'0 1118'6 1126'2 -1'2
Aug 1139'0 1128'2 1136'2 -0'6
Sep 1143'0 1132'4 1141'6 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 589'6 574'0 579'2 -11'6
Sep 600'4 584'6 590'4 -11'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 257.900 256.100 257.225 - 0.175
Aug 247.250 245.500 246.325 - 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 93.625 92.825 92.850 0.150
Aug 97.900 96.475 96.600

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Livestock Producers Affected by NWS
USDA Works on FSA, NRCS Restaffing Plan
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/26 05:50
DTN Midday Grain Comments 06/26 10:57
DTN Closing Grain Comments 06/25 13:52
DTN Cattle Prices/Trends 06/26 12:00
DTN Early Word Livestock Comments 06/26 06:16
DTN Midday Livestock Comments 06/26 11:39
DTN Closing Livestock Comment 06/25 15:20
DTN Chart Technical Points 06/25 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, June 25, 2026 12:40PM CDT
The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits.

Tuesday, June 23, 2026 2:47PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.

Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN