Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 458'2 451'4 453'6 1'2
Sep 465'6 459'0 462'0 2'2
Dec 483'2 476'4 480'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1196'0 1185'0 1191'2 6'0
Aug 1195'6 1185'0 1191'6 7'0
Sep 1183'2 1174'2 1180'2 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 628'0 618'0 623'6 1'2
Sep 641'0 631'2 636'4 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.725 250.250 251.075 - 0.350
Aug 243.200 241.650 242.700 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 97.075 96.250 96.725 -0.875
Jul 101.875 101.000 101.475 - 0.650

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/28 05:44
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/27 13:44
DTN Cattle Prices/Trends 05/28 09:55
DTN Early Word Livestock Comments 05/28 06:24
DTN Midday Livestock Comments 05/27 11:43
DTN Closing Livestock Comment 05/27 15:11
DTN Chart Technical Points 05/27 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.

Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.

Friday, May 22, 2026 6:34AM CDT
Electric solution sparks a growing family business for Missouri farmers.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN