Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 447'6 444'6 445'2 1'0
Mar 461'6 459'0 459'2 1'0
May 469'6 467'2 468'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1198'4 1197'6 1198'4 5'2
Jan 1207'6 1198'2 1204'2 2'0
Mar 1215'2 1206'0 1211'4 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 605'0 596'0 601'6 3'2
Mar 616'2 607'6 613'0 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 219.200 217.375 218.025 - 0.150
Feb 222.250 220.200 220.875 - 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 58.950 57.100 57.475 -1.050
Feb 63.725 62.150 62.250 -1.225

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/05 05:54
DTN Midday Grain Comments 11/04 10:50
DTN Closing Grain Comments 11/04 13:52
DTN Cattle Close/Trends 11/04 16:39
DTN Early Word Livestock Comments 11/05 06:13
DTN Midday Livestock Comments 11/04 12:01
DTN Closing Livestock Comment 11/04 15:25
DTN Chart Technical Points 11/04 16:30
National Lean Hog Values

DTN Crops News
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN