Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 460'0 448'4 453'0 -3'4
Jul 470'6 459'2 463'6 -3'2
Sep 472'6 461'6 466'2 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1174'6 1153'0 1167'2 -2'4
Jul 1190'0 1169'0 1183'0 -1'4
Aug 1186'6 1167'0 1178'4 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 622'6 593'2 597'4 -18'6
Jul 633'0 605'2 609'0 -17'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 244.500 242.925 243.900 1.025
Jun 244.800 243.050 244.225 1.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 91.075 90.300 91.025 0.500
May 97.075 96.150 96.750 0.250

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA March 1 Hogs and Pigs Report

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 04/01 05:46
DTN Midday Grain Comments 04/01 10:59
DTN Closing Grain Comments 04/01 13:48
DTN Cattle Prices/Trends 04/01 11:25
DTN Early Word Livestock Comments 04/01 06:10
DTN Midday Livestock Comments 04/01 11:48
DTN Closing Livestock Comment 03/31 15:24
DTN Chart Technical Points 03/31 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, April 1, 2026 5:54AM CDT
All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month.

Thursday, March 26, 2026 4:54AM CDT
With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist.

Wednesday, March 25, 2026 2:25PM CDT
Faced with a challenging year in 2025, farmers take steps to prepare for 2026.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN