Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 529'0 517'2 522'2 -5'2
Mar 542'4 531'2 535'6 -5'4
May 549'0 538'4 542'6 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1322'4 1279'2 1287'6 -30'6
Jan 1335'4 1293'6 1302'2 -29'4
Mar 1342'2 1303'0 1311'4 -27'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 703'0 683'0 687'4 -14'4
Mar 718'2 698'2 701'6 -14'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.900 217.300 217.825 - 1.425
Dec 222.875 220.125 220.975 - 1.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.150 78.225 78.475 0.025
Dec 69.300 68.175 68.500 -0.625

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/28 05:51
DTN Midday Grain Comments 09/28 10:44
DTN Closing Grain Comments 09/28 13:56
DTN Cattle Close/Trends 09/28 16:10
DTN Early Word Livestock Comments 09/28 06:24
DTN Midday Livestock Comments 09/28 11:47
DTN Closing Livestock Comment 09/28 15:43
DTN Chart Technical Points 09/28 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, September 28, 2026 10:49AM CDT
Corteva agreed to pay $35 million, dismantle its crop loyalty program and change sales practices in a settlement with the Federal Trade Commission and 12 states.

Monday, September 28, 2026 10:06AM CDT
Seed corn harvesting crews race Mother Nature to pick the crop and get it to the processing plant to preserve quality.

Friday, September 25, 2026 8:39AM CDT
After decades of mergers and the promise of creating one-stop shops for seed and crop-protection products, companies are reversing course. Here's a look at the changing landscape for farmers.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN