Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 461'6 448'0 448'4 -9'4
Dec 483'4 470'6 471'0 -8'6
Mar 498'6 486'0 486'4 -8'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1217'2 1175'4 1177'0 -34'0
Sep 1209'6 1173'4 1174'6 -28'6
Nov 1225'0 1190'0 1191'4 -27'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 672'2 658'2 660'0 -1'6
Dec 689'0 675'6 676'6 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.150 227.325 228.325 0.425
Oct 225.550 222.525 224.125 1.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 103.000 100.575 100.700 - 2.425
Oct 88.425 85.500 85.575 -2.575

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/29 13:51
DTN Cattle Prices/Trends 07/29 11:55
DTN Early Word Livestock Comments 07/29 06:14
DTN Midday Livestock Comments 07/29 11:45
DTN Closing Livestock Comment 07/28 15:38
DTN Chart Technical Points 07/28 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.

Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.

Wednesday, July 22, 2026 9:07PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN