Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 462'2 451'4 458'6 6'6
Dec 484'2 473'4 481'0 6'4
Mar 499'2 489'2 496'2 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1217'0 1202'2 1211'2 3'4
Sep 1209'4 1193'0 1204'0 5'0
Nov 1225'0 1206'2 1219'6 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 665'6 650'4 664'6 2'4
Dec 682'4 668'4 681'6 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 228.375 225.500 227.125 2.250
Oct 222.975 218.500 221.775 3.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 103.350 102.500 103.050 0.125
Oct 88.725 87.250 88.175 0.475

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/28 05:50
DTN Midday Grain Comments 07/28 10:50
DTN Closing Grain Comments 07/28 13:58
DTN Cattle Prices/Trends 07/28 12:00
DTN Early Word Livestock Comments 07/28 06:21
DTN Midday Livestock Comments 07/28 11:42
DTN Closing Livestock Comment 07/27 15:54
DTN Chart Technical Points 07/27 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.

Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.

Wednesday, July 22, 2026 9:07PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN