Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 466'6 460'0 463'2 2'0
Dec 490'2 483'0 486'6 2'6
Mar 505'4 498'0 502'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1242'0 1230'4 1235'0 4'4
Sep 1236'0 1223'6 1227'6 5'0
Nov 1249'4 1235'4 1241'0 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 710'2 693'0 694'4 -9'4
Dec 727'0 710'4 711'6 -9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 225.700 221.700 225.425 2.200
Oct 221.900 217.375 221.475 2.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 102.200 100.725 102.200 0.700
Oct 88.950 87.550 88.925 0.550

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview

DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/23 05:49
DTN Midday Grain Comments 07/23 10:56
DTN Closing Grain Comments 07/23 13:55
DTN Cattle Prices/Trends 07/23 11:30
DTN Early Word Livestock Comments 07/23 06:18
DTN Midday Livestock Comments 07/23 11:52
DTN Closing Livestock Comment 07/22 15:33
DTN Chart Technical Points 07/22 16:30
US Direct Feeder Pigs

DTN Crops News
Wednesday, July 22, 2026 9:07PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre.

Tuesday, July 21, 2026 10:34PM CDT
Day 1 of the Wheat Quality Council's Hard Spring Wheat and Durum Tour concluded Tuesday, with a total weighted average yield estimate of 45.9 bushels per acre.

Monday, July 20, 2026 1:59PM CDT
The problem for American farmers and ranchers isn't that China is spending more on ag research. It's that we're spending less.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN