Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 441'6 438'4 441'2 1'2
Mar 456'2 452'4 455'0 0'4
May 464'6 461'0 463'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1183'6 1178'0 1179'0 -2'0
Jan 1194'0 1184'0 1188'6 0'4
Mar 1201'2 1190'6 1195'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 602'2 585'0 595'2 -4'0
Mar 612'2 596'2 606'0 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 214.600 210.850 211.175 - 3.225
Feb 217.900 214.000 214.225 - 3.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.125 53.250 53.275 -1.825
Feb 60.125 59.025 59.075 -1.100

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/06 05:43
DTN Midday Grain Comments 11/05 10:52
DTN Closing Grain Comments 11/05 13:52
DTN Cattle Prices/Trends 11/06 08:33
DTN Early Word Livestock Comments 11/06 06:07
DTN Midday Livestock Comments 11/05 11:54
DTN Closing Livestock Comment 11/05 15:08
DTN Chart Technical Points 11/05 16:30
National Lean Hog Values

DTN Crops News
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN