Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 429'2 425'4 428'6 2'6
May 436'6 433'2 436'4 2'2
Jul 442'6 439'6 442'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1071'0 1060'0 1066'6 5'4
May 1083'0 1072'4 1078'2 4'6
Jul 1095'6 1085'6 1092'0 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 531'0 525'0 529'2 1'0
May 539'6 534'4 538'2 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 240.600 237.250 240.450 2.150
Apr 241.800 238.250 241.775 2.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.750 87.775 88.625 0.800
Apr 98.300 96.125 98.300 1.525

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
Farm Labor Anxiety Persists in California

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/03 05:43
DTN Midday Grain Comments 02/03 10:55
DTN Closing Grain Comments 02/03 13:49
DTN Cattle Close/Trends 02/03 15:25
DTN Early Word Livestock Comments 02/03 06:08
DTN Midday Livestock Comments 02/03 11:10
DTN Closing Livestock Comment 02/03 15:32
DTN Chart Technical Points 02/03 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN