Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 450'0 447'0 449'6 2'0
Mar 463'2 460'4 463'0 2'0
May 471'2 468'4 471'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1225'4 1218'6 1221'6 -0'4
Jan 1237'6 1230'6 1232'6 -1'4
Mar 1247'2 1240'4 1242'6 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 604'6 601'0 602'2 -1'2
Mar 618'4 614'6 616'0 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 225.750 220.475 220.775 - 5.350
Feb 228.875 223.850 224.050 - 5.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.050 58.600 59.000 -0.950
Feb 64.850 63.475 63.775 -0.975

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
DTN Chart Technical Points 10/30 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.

Tuesday, October 27, 2026 3:10PM CST
New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN