Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 425'6 418'2 419'2 -0'2
Sep 433'4 426'2 427'4 0'0
Dec 451'4 444'2 446'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1129'6 1113'0 1123'6 10'0
Aug 1133'2 1118'0 1128'4 9'6
Sep 1131'0 1117'2 1126'6 8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 600'2 583'4 589'6 4'4
Sep 611'2 595'0 601'6 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.350 248.550 250.125 2.100
Aug 242.750 239.375 242.550 2.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 93.475 93.050 93.225 -0.350
Jul 97.650 95.500 97.225 1.075

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
USDA Reports Preview
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/10 11:01
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Prices/Trends 06/10 11:20
DTN Early Word Livestock Comments 06/10 06:05
DTN Midday Livestock Comments 06/10 11:44
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points 06/09 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, June 10, 2026 11:28AM CDT
Farmers on the Conservation Technology Information Center (CTIC) tour in North Carolina spotlighted how they are improving soil moisture retention and cutting back on their fertility costs using cover crops on different types of operations. CTIC held its 19th annual conservation tour last week.

Wednesday, June 3, 2026 1:11PM CDT
CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss.

Tuesday, June 2, 2026 7:49AM CDT
Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN