Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 441'4 436'0 441'4 4'6
Dec 465'2 459'4 465'2 4'6
Mar 480'6 475'4 480'6 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1147'2 0'0
Sep 1160'0 1150'2 1158'0 6'4
Nov 1177'4 1167'4 1175'2 6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 652'6 631'4 652'0 21'6
Dec 669'4 649'0 669'0 20'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.000 232.525 232.750 - 0.525
Oct 228.450 226.150 226.250 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 96.050 95.450 95.925 0.175
Oct 83.725 82.575 83.300 -0.350

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - South Dakota
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/11 05:54
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Close/Trends 08/11 19:00
DTN Early Word Livestock Comments 08/11 06:13
DTN Midday Livestock Comments 08/11 11:42
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points 08/11 16:30
US Direct Feeder Pigs

DTN Crops News
Wednesday, August 12, 2026 4:53AM CDT
Despite varying degrees of drought across North Dakota, DTN predicts the state's corn and soybean crops to produce at levels nearly identical to 2025.

Wednesday, August 12, 2026 4:53AM CDT
The 2026 DTN Digital Yield Tour predicts South Dakota to yield slightly above the USDA Risk Management Agency five-year trendline for corn and soybeans.

Tuesday, August 11, 2026 4:53AM CDT
Farmers and analysts who spoke to DTN last week at Minnesota Farmfest said they expect the state's crops to produce yields comparable to last year, which saw record or near-record yields in most counties. DTN's Digital Yield Tour forecasts the corn yield at 200.6 bpa and soybeans at 52.5 bpa.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN