Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 440'0 432'0 438'2 5'4
May 450'0 442'0 448'2 5'0
Jul 457'0 450'0 455'6 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1161'0 1146'0 1156'6 9'4
May 1175'0 1160'4 1170'0 7'2
Jul 1186'4 1173'0 1182'0 6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 595'6 570'6 590'0 19'4
May 597'0 573'2 591'4 17'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 246.100 241.025 244.000 - 2.000
Apr 237.050 232.000 232.100 - 4.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 96.375 95.325 95.625
May 101.000 99.900 100.000 - 0.225

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 02/27 05:45
DTN Midday Grain Comments 02/27 10:47
DTN Closing Grain Comments 02/27 13:49
DTN Cattle Prices/Trends 02/27 13:25
DTN Early Word Livestock Comments 02/27 06:20
DTN Midday Livestock Comments 02/27 11:15
DTN Closing Livestock Comment 02/26 15:47
DTN Chart Technical Points 02/26 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, February 20, 2026 4:45PM CST
For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court.

Thursday, February 19, 2026 6:56AM CST
President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order.

Tuesday, February 17, 2026 1:24PM CST
Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN