Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 459'6 452'6 452'6 -4'6
Sep 466'4 459'6 460'2 -4'0
Dec 484'2 477'4 478'0 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1191'2 1179'6 1185'4 -0'4
Aug 1190'4 1179'4 1184'6 -0'2
Sep 1177'0 1166'0 1173'4 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 638'6 621'0 621'4 -14'0
Sep 651'6 634'0 634'4 -13'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 252.275 248.475 251.700 3.475
Aug 243.875 239.425 242.875 3.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 97.500 96.200 97.275 1.150
Jul 102.150 100.150 102.025 1.900

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Cancer Patients Fight Roundup Deal
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/27 05:40
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/26 13:48
DTN Cattle Prices/Trends 05/27 11:15
DTN Early Word Livestock Comments 05/27 06:08
DTN Midday Livestock Comments 05/27 11:43
DTN Closing Livestock Comment 05/26 15:30
DTN Chart Technical Points 05/26 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.

Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.

Friday, May 22, 2026 6:34AM CDT
Electric solution sparks a growing family business for Missouri farmers.


Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN