Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 431'4 422'0 423'2 -8'2
Sep 440'0 431'2 432'2 -8'0
Dec 459'4 450'4 451'4 -8'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1155'2 1122'0 1123'0 -31'0
Aug 1159'2 1126'0 1127'2 -31'0
Sep 1154'4 1122'4 1123'4 -30'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 590'4 579'2 581'2 -6'0
Sep 603'6 593'2 595'0 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 249.500 243.700 249.275 2.650
Aug 242.300 233.975 241.550 3.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 95.600 94.700 95.375 -0.675
Jul 101.600 99.850 101.375 - 0.625

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/04 06:30
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/03 14:36
DTN Cattle Prices/Trends 06/04 10:00
DTN Early Word Livestock Comments 06/04 06:08
DTN Midday Livestock Comments 06/03 11:37
DTN Closing Livestock Comment 06/03 15:34
DTN Chart Technical Points 06/03 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, June 3, 2026 1:11PM CDT
CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss.

Tuesday, June 2, 2026 7:49AM CDT
Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors.

Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN