Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 435'6 427'0 435'2 5'4
May 443'4 434'4 443'2 6'0
Jul 449'6 441'0 449'2 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1113'2 1086'6 1110'6 20'0
May 1127'2 1100'0 1124'6 21'2
Jul 1138'0 1112'0 1135'6 20'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 536'4 522'6 534'6 8'4
May 545'0 532'2 544'2 7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 239.575 233.275 235.225 - 5.275
Apr 240.425 234.550 235.650 - 6.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.000 87.200 87.400 -0.700
Apr 98.650 96.875 98.575 -0.075

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/05 05:45
DTN Midday Grain Comments 02/05 10:42
DTN Closing Grain Comments 02/05 13:49
DTN Cattle Prices/Trends 02/05 14:50
DTN Early Word Livestock Comments 02/05 06:20
DTN Midday Livestock Comments 02/05 11:54
DTN Closing Livestock Comment 02/04 16:27
DTN Chart Technical Points 02/04 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN