Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 459'0 439'0 439'0 -9'4
May 476'0 453'0 453'2 -6'6
Jul 487'4 465'0 465'2 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1214'6 1178'6 1180'2 -4'4
May 1233'6 1193'0 1196'2 -4'4
Jul 1245'6 1206'0 1209'0 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 635'0 609'6 609'6 -13'2
May 641'6 601'2 602'4 -13'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 230.925 227.325 230.125 - 4.425
Jun 227.925 224.225 227.325 - 4.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 95.500 94.100 94.825 -0.800
May 100.700 99.200 100.425 - 0.475

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/09 13:50
DTN Cattle Close/Trends 03/09 15:40
DTN Early Word Livestock Comments 03/09 06:21
DTN Midday Livestock Comments 03/09 11:53
DTN Closing Livestock Comment 03/09 15:56
DTN Chart Technical Points 03/09 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, March 5, 2026 1:19PM CDT
While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs.

Wednesday, March 4, 2026 3:41PM CDT
New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry.

Tuesday, March 3, 2026 1:09PM CDT
A new guide helps soybean farmers identify and manage four of the biggest nematode threats.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN