Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 428'6 424'0 428'0 1'6
May 440'2 435'2 440'0 3'4
Jul 448'6 443'4 448'4 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1148'2 1121'4 1138'2 -3'4
May 1163'0 1136'4 1153'6 -2'6
Jul 1175'0 1149'4 1166'2 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 575'2 558'0 575'0 14'0
May 582'0 564'4 581'6 13'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 247.750 246.100 246.300 - 0.925
Apr 243.675 241.275 241.725 - 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 94.275 93.300 93.625 0.225
May 98.425 97.800 98.325 0.525

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/20 05:52
DTN Midday Grain Comments 02/20 10:43
DTN Closing Grain Comments 02/20 13:50
DTN Cattle Prices/Trends 02/20 14:10
DTN Early Word Livestock Comments 02/20 06:06
DTN Midday Livestock Comments 02/20 11:31
DTN Closing Livestock Comment 02/19 15:55
DTN Chart Technical Points 02/19 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, February 19, 2026 6:56AM CST
President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order.

Tuesday, February 17, 2026 1:24PM CST
Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims.

Friday, February 6, 2026 4:49PM CST
After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN