Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 463'0 456'6 457'4 -5'6
Sep 469'6 463'2 464'6 -5'0
Dec 487'2 480'0 482'6 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1193'4 1185'0 1187'6 -8'6
Aug 1192'6 1184'4 1186'4 -8'4
Sep 1178'2 1170'4 1172'2 -8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 645'2 635'4 637'6 -8'4
Sep 658'6 648'6 650'6 -8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.125 247.050 247.550 - 1.750
Aug 242.150 237.750 238.375 - 1.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 96.425 95.525 95.700 -0.050
Jul 101.000 99.600 99.800 - 0.600

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/26 05:51
DTN Midday Grain Comments 05/26 10:49
DTN Closing Grain Comments 05/22 13:45
DTN Cattle Prices/Trends 05/26 07:50
DTN Early Word Livestock Comments 05/26 06:16
DTN Midday Livestock Comments 05/26 11:49
DTN Closing Livestock Comment 05/22 15:35
DTN Chart Technical Points 05/25 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.

Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.

Friday, May 22, 2026 6:34AM CDT
Electric solution sparks a growing family business for Missouri farmers.


Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN