Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 429'4 428'4 428'6 0'0
May 438'0 436'6 437'2 0'0
Jul 445'2 444'2 444'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1125'0 1120'4 1122'4 0'0
May 1139'2 1135'2 1137'0 -0'4
Jul 1151'0 1147'2 1148'6 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 531'2 529'2 531'0 2'6
May 540'0 539'0 540'0 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 240.175 238.725 239.250 - 0.200
Apr 238.950 237.000 237.450 - 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 87.150 86.625 86.925 -0.250
Apr 97.125 95.325 95.575 -1.225

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/10 05:43
DTN Midday Grain Comments 02/10 10:47
DTN Closing Grain Comments 02/10 14:31
DTN Cattle Close/Trends 02/10 15:30
DTN Early Word Livestock Comments 02/10 06:15
DTN Midday Livestock Comments 02/10 11:42
DTN Closing Livestock Comment 02/10 15:46
DTN Chart Technical Points 02/10 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, February 6, 2026 4:49PM CST
After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels.

Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN