Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 454'6 449'0 451'2 3'0
Mar 468'0 462'6 464'4 2'2
May 475'6 470'6 472'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1237'6 1222'6 1223'2 -4'6
Jan 1250'0 1236'2 1237'0 -5'0
Mar 1257'6 1244'4 1244'4 -5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 614'6 593'2 599'4 -11'2
Mar 627'2 607'4 613'6 -9'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.250 226.650 226.800 - 2.625
Dec 231.250 226.275 227.025 - 3.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 62.275 58.225 58.850 -3.425
Feb 65.375 63.800 64.325 -0.750

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/28 05:52
DTN Midday Grain Comments 10/28 11:02
DTN Closing Grain Comments 10/28 14:12
DTN Cattle Close/Trends 10/28 16:25
DTN Early Word Livestock Comments 10/28 06:04
DTN Midday Livestock Comments 10/28 11:47
DTN Closing Livestock Comment 10/28 15:31
DTN Chart Technical Points 10/28 16:30
National Lean Hog Values

DTN Crops News
Wednesday, October 28, 2026 12:22PM CDT
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.

Tuesday, October 27, 2026 4:10PM CDT
New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times.

Tuesday, October 20, 2026 9:19AM CDT
Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN