Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 433'4 433'4 433'4 -0'4
Mar 441'4 440'6 441'4 -0'2
May 447'4 446'6 447'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 991'6 988'4 991'0 1'0
Mar 997'4 994'2 996'6 1'2
May 1006'6 1003'4 1006'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 546'0 0'0
Mar 559'0 556'4 558'2 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 188.750 187.375 187.875 0.425
Feb 187.875 185.900 187.075 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.375 82.675 82.950 -0.400
Feb 87.875 86.200 86.500 -0.825

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Latest WRDA Bill Set to Pass
Top 5 Things to Watch
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
USDA Reports Preview
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
DTN Retail Fertilizer Trends

DTN Market News
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
DTN Early Word Grains 12/09 05:46
DTN Midday Grain Comments 12/09 10:56
DTN Closing Grain Comments 12/09 13:57
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Livestock Comments 12/09 06:29
DTN Midday Livestock Comments 12/09 12:16
DTN Closing Livestock Comment 12/09 15:47
DTN Chart Technical Points 12/09 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, December 2, 2024 9:50AM CST
For the fourth time, Washington wheat farmer Phillip Gross has topped all irrigated winter wheat entries in the 2024 National Wheat Yield Contest, earning the title of Bin Buster.

Wednesday, November 27, 2024 7:02AM CST
Farmer Brady Holst said spraying with drones paid for itself in the first year. But are they a good fit for everyone?

Wednesday, November 20, 2024 11:23AM CST
For the second time in four years, Oregon wheat farmer Steve VanGrunsven has earned the title of Bin Buster in the National Wheat Yield Contest with an entry of soft white winter wheat.



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN