Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 449'2 440'0 442'0 -4'6
Sep 458'0 449'2 451'2 -4'4
Dec 477'2 468'6 471'0 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1194'4 1181'4 1182'4 -4'2
Aug 1197'2 1185'6 1186'4 -3'6
Sep 1188'2 1178'6 1179'2 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 619'4 609'6 610'4 0'0
Sep 632'0 622'6 623'0 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 249.725 247.975 248.675 0.425
Aug 241.400 238.925 239.825 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 96.375 95.125 95.250 -0.600
Jul 100.875 99.325 100.200 0.700

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Cash Market Moves
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
DTN Retail Fertilizer Trends

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/01 05:54
DTN Midday Grain Comments 06/01 10:53
DTN Closing Grain Comments 05/29 13:49
DTN Cattle Prices/Trends 06/01 08:05
DTN Early Word Livestock Comments 06/01 06:20
DTN Midday Livestock Comments 05/29 11:47
DTN Closing Livestock Comment 05/29 15:42
DTN Chart Technical Points 05/29 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.

Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.

Friday, May 22, 2026 6:34AM CDT
Electric solution sparks a growing family business for Missouri farmers.


Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN