Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 424'4 417'0 417'6 -6'6
Sep 433'2 426'0 426'6 -6'0
Dec 452'4 445'2 446'0 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1132'2 1117'4 1119'4 -10'0
Aug 1136'0 1121'6 1123'4 -9'0
Sep 1132'6 1117'4 1119'2 -8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 587'2 578'2 579'4 -2'2
Sep 599'6 591'6 592'6 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.725 249.550 250.150 0.975
Aug 245.225 241.350 242.000 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 94.850 94.125 94.250 -1.050
Jul 100.900 98.650 98.950 - 2.650

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Rural Resilience - 9
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/05 05:48
DTN Midday Grain Comments 06/05 10:48
DTN Closing Grain Comments 06/04 13:47
DTN Cattle Prices/Trends 06/05 11:40
DTN Early Word Livestock Comments 06/05 06:15
DTN Midday Livestock Comments 06/05 11:38
DTN Closing Livestock Comment 06/04 15:40
DTN Chart Technical Points 06/04 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, June 3, 2026 1:11PM CDT
CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss.

Tuesday, June 2, 2026 7:49AM CDT
Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors.

Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN