Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 459'0 448'6 449'6 -6'0
Sep 467'2 457'6 458'4 -5'6
Dec 485'0 476'2 477'2 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1200'6 1188'6 1189'6 -4'6
Aug 1202'0 1191'6 1193'0 -3'0
Sep 1191'2 1182'0 1184'2 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 628'0 618'2 618'6 -5'2
Sep 641'0 631'0 631'0 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.350 247.700 247.900 - 1.850
Aug 241.925 238.600 238.900 - 2.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 96.725 96.075 96.325 -0.650
Jul 101.875 100.525 100.750 - 1.375

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/29 05:54
DTN Midday Grain Comments 05/28 10:52
DTN Closing Grain Comments 05/28 13:44
DTN Cattle Prices/Trends 05/29 09:15
DTN Early Word Livestock Comments 05/29 06:15
DTN Midday Livestock Comments 05/28 11:37
DTN Closing Livestock Comment 05/28 15:37
DTN Chart Technical Points 05/28 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.

Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.

Friday, May 22, 2026 6:34AM CDT
Electric solution sparks a growing family business for Missouri farmers.


Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN