Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 517'4 509'4 510'0 1'6
Dec 536'4 526'2 534'0 3'0
Mar 551'4 541'2 548'4 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1285'2 1285'2 1285'2 5'0
Nov 1309'6 1292'0 1305'0 7'6
Jan 1325'2 1307'2 1320'6 8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 711'0 0'0
Dec 734'0 710'0 722'0 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 222.575 219.900 222.200 2.575
Dec 225.425 222.325 225.100 2.925
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.375 79.175 79.725 -1.925
Dec 72.550 70.025 71.100 -1.450

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/11 14:39
DTN Weekly Cash Cattle 09/14 12:05
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points 09/11 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, September 14, 2026 10:41AM CDT
Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth.

Friday, September 11, 2026 9:18AM CDT
The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Sept. 1 conditions.

Friday, September 11, 2026 8:06AM CDT
Hansen-Mueller asked a Nebraska bankruptcy court for more time to file a Chapter 11 plan, citing unresolved surety claims despite generating $24.2 million from asset sales.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN