Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 469'4 0'0
Jul 483'4 478'4 482'0 1'2
Sep 490'0 485'0 488'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1210'2 1208'0 1209'2 -6'0
Jul 1227'6 1221'2 1222'0 -7'0
Aug 1222'4 1217'4 1218'2 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 668'6 0'0
Jul 688'2 672'2 685'4 10'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.925 248.050 252.725 5.100
Aug 247.575 240.525 246.250 5.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 90.950 90.675 90.900 -0.025
Jun 101.850 98.650 100.875 2.450

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
USDA Reports Review
USDA Reports Summary

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/13 05:49
DTN Midday Grain Comments 05/13 10:51
DTN Closing Grain Comments 05/13 13:44
DTN Cattle Close/Trends 05/13 16:10
DTN Early Word Livestock Comments 05/13 06:07
DTN Midday Livestock Comments 05/13 11:37
DTN Closing Livestock Comment 05/13 15:30
DTN Chart Technical Points 05/13 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, May 13, 2026 10:59PM CDT
Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa.

Wednesday, May 13, 2026 4:16PM CDT
Day 1 of the Wheat Quality Council's 68th Annual Hard Winter Wheat Tour concluded Tuesday, May 12, with a total weighted average yield estimate of 38.3 bushels per acre.

Monday, May 11, 2026 4:10PM CDT
The Wheat Quality Council holds its 2026 Hard Winter Wheat Tour in Kansas this week, offering the world a glimpse at how badly drought conditions and late-season freeze have affected this year's crop.



Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN