Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 457'2 447'4 457'0 9'0
Dec 481'6 471'4 481'4 9'4
Mar 497'4 487'4 497'4 9'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1167'0 0'0
Sep 1176'2 1167'2 1171'6 5'6
Nov 1191'4 1182'4 1187'2 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 677'2 652'4 675'4 22'6
Dec 691'6 667'4 690'2 22'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.500 220.350 221.350 - 4.875
Oct 219.050 215.225 216.550 - 3.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 95.450 95.250 95.400 -0.075
Oct 82.050 81.175 81.350 -0.775

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Ag Weather Forum
2026 Digital Yield Tour - Nebraska
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/13 13:51
DTN Cattle Prices/Trends 08/14 11:25
DTN Early Word Livestock Comments 08/14 06:13
DTN Midday Livestock Comments 08/14 11:53
DTN Closing Livestock Comment 08/13 15:24
DTN Chart Technical Points 08/13 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, August 14, 2026 9:23AM CDT
2026 DTN Digital Yield Tour estimates Nebraska corn at 176.3 bushels per acre (bpa) and soybeans at 55.9 bpa.

Thursday, August 13, 2026 3:15PM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Thursday, August 13, 2026 4:54AM CDT
2026 DTN Digital Yield Tour estimates Ohio corn at 191.9 bushels per acre (bpa) and soybeans at 55.4 bpa.


Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN